Woodward - قیمت سهام

قیمت سهام
238.95
تغییر روزانه
-0.04 -0.02%
ماهیانه
14.95%
سالیانه
30.46%
Q2 پیش بینی
230.69

قیمت Chg روز سال تاریخ
Albany International 67.81 0.46 0.68% -20.35% 2025-06-20
AAR 66.99 0.04 0.06% -5.63% 2025-06-20
Allegheny Technologies 82.12 -0.07 -0.08% 51.87% 2025-06-20
Boeing 198.80 1.15 0.58% 12.54% 2025-06-20
Booz Allen Hamilton 99.86 -2.14 -2.10% -35.51% 2025-06-20
Caci International 450.47 -4.07 -0.90% 3.85% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Caterpillar 360.15 0.47 0.13% 9.85% 2025-06-20
Cummins 314.88 0.32 0.10% 13.57% 2025-06-20
Curtiss-Wright 462.44 -0.37 -0.08% 68.15% 2025-06-20
Emerson Electric 128.29 -0.26 -0.20% 18.35% 2025-06-20
Eaton 331.89 -2.01 -0.60% 3.75% 2025-06-20
General Dynamics 277.28 -1.01 -0.36% -7.06% 2025-06-20
General Electric 238.78 2.92 1.24% 45.45% 2025-06-20
Heico 314.76 3.68 1.18% 38.50% 2025-06-20
Huntington Ingalls Industries 232.35 -1.51 -0.65% -6.73% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.11 -0.26 -0.47% -16.83% 2025-06-20
ITT 150.26 -0.40 -0.27% 15.63% 2025-06-20
Johnson Controls 101.94 -1.48 -1.43% 49.64% 2025-06-20
Kadant 304.16 -5.11 -1.65% 7.03% 2025-06-20
Leidos 146.97 -1.31 -0.88% 0.36% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lockheed Martin 469.21 1.00 0.21% 0.31% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Northrop Grumman 496.08 1.91 0.39% 14.80% 2025-06-20
Parker-Hannifin 651.34 -1.14 -0.17% 29.09% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.85 -0.01 -0.03% 9.80% 2025-06-20
Standex Intl 156.24 -1.02 -0.65% -3.17% 2025-06-20
TransDigm 1,433.57 18.60 1.31% 8.66% 2025-06-20
Triumph 25.83 0.06 0.21% 71.03% 2025-06-20
Textron 76.49 -0.08 -0.10% -11.87% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
USND 19485 -61.18 -0.31% 10.15% 2025-06-20
US2000 2111 -2.19 -0.10% 4.39% 2025-06-20
US400 3020 -4.03 -0.13% 2.99% 2025-06-20